BROG stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BROG-DELISTED |
|---|---|
| History | 2018-07-16 to 2025-06-18 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BROG last closed at $2.60 on 2025-06-18, +168.3% over the past year and -72.6% over five years. Its deepest fall from a prior high in this history was -93.4%, reached on 2024-06-04.
| Last close | $2.60 (2025-06-18) |
|---|---|
| 1-year change | +168.3% |
| 5-year change | -72.6% |
| Annualized since 2018-07-16 | -17.1% |
| 52-week range | $0.86 – $4.25 |
| Deepest drawdown | -93.4% (2024-06-04) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,489 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
BROG FAQ
How far back does BROG price history go?
2018-07-16 to 2025-06-18
Is BROG still trading?
No. BROG was delisted; its last bar is 2025-06-18, and FinzData keeps the full history so backtests stay survivorship-free.
What was BROG's last close?
$2.60 on 2025-06-18, +168.3% over one year
How do I download BROG historical data in Python?
pip install finzdata, then yf.Ticker("BROG-DELISTED").history(start="2018-07-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("BROG-DELISTED").history(start="2018-07-16", interval="1d")
m15 = yf.Ticker("BROG-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()