BULD stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BULD |
|---|---|
| History | 2022-05-06 to 2026-11-06 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BULD last closed at $30.81 on 2026-11-06. Its deepest fall from a prior high in this history was -9.1%, reached on 2026-11-05.
| Last close | $30.81 (2026-11-06) |
|---|---|
| 52-week range | $30.12 – $33.13 |
| Deepest drawdown | -9.1% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $108,911 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 5 |
|---|---|
| Shares held | 62,525 ($2.4m reported value) |
| Quarter flows | 3 new, 1 added, 0 trimmed, 0 exited; +53,308 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BULD") on the look-back bundles. Top holders of BULD · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,353 (+1.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
BULD short interest history · Unclassified (ETFs, funds, other) sector
BULD FAQ
How far back does BULD price history go?
2022-05-06 to 2026-11-06
Is BULD still trading?
Yes. BULD is listed and updated every trading day.
What was BULD's last close?
$30.81 on 2026-11-06
How do I download BULD historical data in Python?
pip install finzdata, then yf.Ticker("BULD").history(start="2022-05-06")
Get it in Python
import finzdata as yf
df = yf.Ticker("BULD").history(start="2022-05-06", interval="1d")
m15 = yf.Ticker("BULD").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()