BUYZ stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BUYZ |
|---|---|
| History | 2020-02-27 to 2026-11-05 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BUYZ last closed at $35.90 on 2026-11-05. Its deepest fall from a prior high in this history was -3.5%, reached on 2026-11-05.
| Last close | $35.90 (2026-11-05) |
|---|---|
| 52-week range | $35.40 – $37.22 |
| Deepest drawdown | -3.5% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $13,085 |
| Daily bars in history | 4 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 9 |
|---|---|
| Shares held | 31,500 ($1.1m reported value) |
| Quarter flows | 2 new, 2 added, 2 trimmed, 1 exited; -34,473 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("BUYZ") on the look-back bundles. Top holders of BUYZ · All 13F managers
BUYZ FAQ
How far back does BUYZ price history go?
2020-02-27 to 2026-11-05
Is BUYZ still trading?
Yes. BUYZ is listed and updated every trading day.
What was BUYZ's last close?
$35.90 on 2026-11-05
How do I download BUYZ historical data in Python?
pip install finzdata, then yf.Ticker("BUYZ").history(start="2020-02-27")
Get it in Python
import finzdata as yf
df = yf.Ticker("BUYZ").history(start="2020-02-27", interval="1d")
m15 = yf.Ticker("BUYZ").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()