BXMX stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | BXMX-DELISTED |
|---|---|
| History | 2007-05-03 to 2026-03-27 (about 19 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
BXMX last closed at $13.26 on 2026-03-27, +0.5% over the past year and -0.2% over five years. Its deepest fall from a prior high in this history was -57.7%, reached on 2009-03-09.
| Last close | $13.26 (2026-03-27) |
|---|---|
| 1-year change | +0.5% |
| 5-year change | -0.2% |
| Annualized since 2007-05-03 | -1.8% |
| 52-week range | $11.71 – $14.98 |
| Deepest drawdown | -57.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,756 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
BXMX FAQ
How far back does BXMX price history go?
2007-05-03 to 2026-03-27
Is BXMX still trading?
No. BXMX was delisted; its last bar is 2026-03-27, and FinzData keeps the full history so backtests stay survivorship-free.
What was BXMX's last close?
$13.26 on 2026-03-27, +0.5% over one year
How do I download BXMX historical data in Python?
pip install finzdata, then yf.Ticker("BXMX-DELISTED").history(start="2007-05-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("BXMX-DELISTED").history(start="2007-05-03", interval="1d")
m15 = yf.Ticker("BXMX-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()