CADE.A stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CADE.A-DELISTED |
|---|---|
| History | 2019-11-25 to 2026-01-30 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CADE.A last closed at $20.70 on 2026-01-30, -4.8% over the past year and -21.0% over five years. Its deepest fall from a prior high in this history was -40.2%, reached on 2023-10-17.
| Last close | $20.70 (2026-01-30) |
|---|---|
| 1-year change | -4.8% |
| 5-year change | -21.0% |
| Annualized since 2019-11-25 | -3.3% |
| 52-week range | $20.14 – $22.53 |
| Deepest drawdown | -40.2% (2023-10-17) |
| Avg. daily dollar volume (3 months) | $428,038 |
| Daily bars in history | 1,552 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CADE.A FAQ
How far back does CADE.A price history go?
2019-11-25 to 2026-01-30
Is CADE.A still trading?
No. CADE.A was delisted; its last bar is 2026-01-30, and FinzData keeps the full history so backtests stay survivorship-free.
What was CADE.A's last close?
$20.70 on 2026-01-30, -4.8% over one year
How do I download CADE.A historical data in Python?
pip install finzdata, then yf.Ticker("CADE.A-DELISTED").history(start="2019-11-25")
Get it in Python
import finzdata as yf
df = yf.Ticker("CADE.A-DELISTED").history(start="2019-11-25", interval="1d")
m15 = yf.Ticker("CADE.A-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()