CAPTW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CAPTW-DELISTED |
|---|---|
| History | 2023-11-16 to 2026-04-08 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CAPTW last closed at $0.00 on 2026-04-08, -74.3% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-04-08.
| Last close | $0.00 (2026-04-08) |
|---|---|
| 1-year change | -74.3% |
| Annualized since 2023-11-16 | -70.7% |
| 52-week range | $0.00 – $0.07 |
| Deepest drawdown | -97.7% (2026-04-08) |
| Avg. daily dollar volume (3 months) | $2,379 |
| Daily bars in history | 428 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CAPTW FAQ
How far back does CAPTW price history go?
2023-11-16 to 2026-04-08
Is CAPTW still trading?
No. CAPTW was delisted; its last bar is 2026-04-08, and FinzData keeps the full history so backtests stay survivorship-free.
What was CAPTW's last close?
$0.00 on 2026-04-08, -74.3% over one year
How do I download CAPTW historical data in Python?
pip install finzdata, then yf.Ticker("CAPTW-DELISTED").history(start="2023-11-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("CAPTW-DELISTED").history(start="2023-11-16", interval="1d")
m15 = yf.Ticker("CAPTW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()