CBOY stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CBOY |
|---|---|
| History | 2025-07-08 to 2026-11-05 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CBOY last closed at $25.14 on 2026-11-05. Its deepest fall from a prior high in this history was -0.6%, reached on 2026-11-05.
| Last close | $25.14 (2026-11-05) |
|---|---|
| 52-week range | $25.14 – $25.30 |
| Deepest drawdown | -0.6% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $11,330 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 9 |
|---|---|
| Shares held | 163,959 ($4.0m reported value) |
| Quarter flows | 1 new, 2 added, 4 trimmed, 1 exited; +18,885 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CBOY") on the look-back bundles. Top holders of CBOY · All 13F managers
CBOY FAQ
How far back does CBOY price history go?
2025-07-08 to 2026-11-05
Is CBOY still trading?
Yes. CBOY is listed and updated every trading day.
What was CBOY's last close?
$25.14 on 2026-11-05
How do I download CBOY historical data in Python?
pip install finzdata, then yf.Ticker("CBOY").history(start="2025-07-08")
Get it in Python
import finzdata as yf
df = yf.Ticker("CBOY").history(start="2025-07-08", interval="1d")
m15 = yf.Ticker("CBOY").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()