CCIA stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CCIA-DELISTED |
|---|---|
| History | 2023-10-27 to 2025-10-31 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCIA last closed at $25.14 on 2025-10-31, -2.4% over the past year. Its deepest fall from a prior high in this history was -6.8%, reached on 2025-10-21.
| Last close | $25.14 (2025-10-31) |
|---|---|
| 1-year change | -2.4% |
| Annualized since 2023-10-27 | +0.7% |
| 52-week range | $24.98 – $26.79 |
| Deepest drawdown | -6.8% (2025-10-21) |
| Avg. daily dollar volume (3 months) | $218,068 |
| Daily bars in history | 496 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CCIA FAQ
How far back does CCIA price history go?
2023-10-27 to 2025-10-31
Is CCIA still trading?
No. CCIA was delisted; its last bar is 2025-10-31, and FinzData keeps the full history so backtests stay survivorship-free.
What was CCIA's last close?
$25.14 on 2025-10-31, -2.4% over one year
How do I download CCIA historical data in Python?
pip install finzdata, then yf.Ticker("CCIA-DELISTED").history(start="2023-10-27")
Get it in Python
import finzdata as yf
df = yf.Ticker("CCIA-DELISTED").history(start="2023-10-27", interval="1d")
m15 = yf.Ticker("CCIA-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()