CCIXU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CCIXU-DELISTED |
|---|---|
| History | 2024-05-02 to 2026-07-27 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCIXU last closed at $10.81 on 2026-07-27, +0.8% over the past year. Its deepest fall from a prior high in this history was -16.0%, reached on 2026-02-06.
| Last close | $10.81 (2026-07-27) |
|---|---|
| 1-year change | +0.8% |
| Annualized since 2024-05-02 | +3.2% |
| 52-week range | $10.50 – $12.00 |
| Deepest drawdown | -16.0% (2026-02-06) |
| Avg. daily dollar volume (3 months) | $21,676 |
| Daily bars in history | 177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CCIXU FAQ
How far back does CCIXU price history go?
2024-05-02 to 2026-07-27
Is CCIXU still trading?
No. CCIXU was delisted; its last bar is 2026-07-27, and FinzData keeps the full history so backtests stay survivorship-free.
What was CCIXU's last close?
$10.81 on 2026-07-27, +0.8% over one year
How do I download CCIXU historical data in Python?
pip install finzdata, then yf.Ticker("CCIXU-DELISTED").history(start="2024-05-02")
Get it in Python
import finzdata as yf
df = yf.Ticker("CCIXU-DELISTED").history(start="2024-05-02", interval="1d")
m15 = yf.Ticker("CCIXU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()