CCLDO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CCLDO-DELISTED |
|---|---|
| History | 2023-01-10 to 2026-05-14 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCLDO last closed at $27.44 on 2026-05-14, +38.7% over the past year. Its deepest fall from a prior high in this history was -86.1%, reached on 2023-12-13.
| Last close | $27.44 (2026-05-14) |
|---|---|
| 1-year change | +38.7% |
| Annualized since 2023-01-10 | +2.9% |
| 52-week range | $18.70 – $27.50 |
| Deepest drawdown | -86.1% (2023-12-13) |
| Avg. daily dollar volume (3 months) | $416,254 |
| Daily bars in history | 825 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CCLDO FAQ
How far back does CCLDO price history go?
2023-01-10 to 2026-05-14
Is CCLDO still trading?
No. CCLDO was delisted; its last bar is 2026-05-14, and FinzData keeps the full history so backtests stay survivorship-free.
What was CCLDO's last close?
$27.44 on 2026-05-14, +38.7% over one year
How do I download CCLDO historical data in Python?
pip install finzdata, then yf.Ticker("CCLDO-DELISTED").history(start="2023-01-10")
Get it in Python
import finzdata as yf
df = yf.Ticker("CCLDO-DELISTED").history(start="2023-01-10", interval="1d")
m15 = yf.Ticker("CCLDO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()