CCO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CCO-DELISTED |
|---|---|
| History | 2005-11-15 to 2026-10-14 (about 21 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CCO last closed at $2.42 on 2026-10-14, +79.3% over the past year and -10.0% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2020-03-23.
| Last close | $2.42 (2026-10-14) |
|---|---|
| 1-year change | +79.3% |
| 5-year change | -10.0% |
| Annualized since 2005-11-15 | -9.4% |
| 52-week range | $1.35 – $2.43 |
| Deepest drawdown | -98.6% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $16.1m |
| Daily bars in history | 5,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 196 |
|---|---|
| Shares held | 409,773,192 ($991.2m reported value) |
| Quarter flows | 36 new, 64 added, 46 trimmed, 49 exited; +24,855,449 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CCO") on the look-back bundles. Top holders of CCO · All 13F managers
Short interest (2026-09-30)
| Shares short | 35,064,489 (+12.5% vs prior report) |
|---|---|
| Days to cover | 6.20 |
CCO short interest history · Communication Services sector
CCO FAQ
How far back does CCO price history go?
2005-11-15 to 2026-10-14
Is CCO still trading?
No. CCO was delisted; its last bar is 2026-10-14, and FinzData keeps the full history so backtests stay survivorship-free.
What was CCO's last close?
$2.42 on 2026-10-14, +79.3% over one year
How do I download CCO historical data in Python?
pip install finzdata, then yf.Ticker("CCO-DELISTED").history(start="2005-11-15")
Get it in Python
import finzdata as yf
df = yf.Ticker("CCO-DELISTED").history(start="2005-11-15", interval="1d")
m15 = yf.Ticker("CCO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()