CEADW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CEADW-DELISTED |
|---|---|
| History | 2022-02-11 to 2025-06-12 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CEADW last closed at $0.03 on 2025-06-12, +66.7% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-12-27.
| Last close | $0.03 (2025-06-12) |
|---|---|
| 1-year change | +66.7% |
| Annualized since 2022-02-11 | -60.9% |
| 52-week range | $0.00 – $0.03 |
| Deepest drawdown | -99.5% (2023-12-27) |
| Avg. daily dollar volume (3 months) | $65.03 |
| Daily bars in history | 479 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CEADW FAQ
How far back does CEADW price history go?
2022-02-11 to 2025-06-12
Is CEADW still trading?
No. CEADW was delisted; its last bar is 2025-06-12, and FinzData keeps the full history so backtests stay survivorship-free.
What was CEADW's last close?
$0.03 on 2025-06-12, +66.7% over one year
How do I download CEADW historical data in Python?
pip install finzdata, then yf.Ticker("CEADW-DELISTED").history(start="2022-02-11")
Get it in Python
import finzdata as yf
df = yf.Ticker("CEADW-DELISTED").history(start="2022-02-11", interval="1d")
m15 = yf.Ticker("CEADW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()