CGBDL stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CGBDL-DELISTED |
|---|---|
| History | 2023-11-24 to 2025-11-26 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CGBDL last closed at $25.48 on 2025-11-26, +0.4% over the past year. Its deepest fall from a prior high in this history was -5.2%, reached on 2025-10-21.
| Last close | $25.48 (2025-11-26) |
|---|---|
| 1-year change | +0.4% |
| Annualized since 2023-11-24 | -0.2% |
| 52-week range | $25.26 – $26.69 |
| Deepest drawdown | -5.2% (2025-10-21) |
| Avg. daily dollar volume (3 months) | $490,113 |
| Daily bars in history | 502 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CGBDL FAQ
How far back does CGBDL price history go?
2023-11-24 to 2025-11-26
Is CGBDL still trading?
No. CGBDL was delisted; its last bar is 2025-11-26, and FinzData keeps the full history so backtests stay survivorship-free.
What was CGBDL's last close?
$25.48 on 2025-11-26, +0.4% over one year
How do I download CGBDL historical data in Python?
pip install finzdata, then yf.Ticker("CGBDL-DELISTED").history(start="2023-11-24")
Get it in Python
import finzdata as yf
df = yf.Ticker("CGBDL-DELISTED").history(start="2023-11-24", interval="1d")
m15 = yf.Ticker("CGBDL-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()