CJET stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CJET-DELISTED |
|---|---|
| History | 2023-06-05 to 2025-12-09 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CJET last closed at $0.87 on 2025-12-09, -61.2% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2025-10-31.
| Last close | $0.87 (2025-12-09) |
|---|---|
| 1-year change | -61.2% |
| Annualized since 2023-06-05 | -53.3% |
| 52-week range | $0.05 – $3.83 |
| Deepest drawdown | -99.2% (2025-10-31) |
| Avg. daily dollar volume (3 months) | $14.8m |
| Daily bars in history | 630 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CJET FAQ
How far back does CJET price history go?
2023-06-05 to 2025-12-09
Is CJET still trading?
No. CJET was delisted; its last bar is 2025-12-09, and FinzData keeps the full history so backtests stay survivorship-free.
What was CJET's last close?
$0.87 on 2025-12-09, -61.2% over one year
How do I download CJET historical data in Python?
pip install finzdata, then yf.Ticker("CJET-DELISTED").history(start="2023-06-05")
Get it in Python
import finzdata as yf
df = yf.Ticker("CJET-DELISTED").history(start="2023-06-05", interval="1d")
m15 = yf.Ticker("CJET-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()