CLEU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CLEU-DELISTED |
|---|---|
| History | 2020-05-11 to 2025-06-02 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLEU last closed at $1.03 on 2025-06-02, -3.7% over the past year and -72.6% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2025-02-28.
| Last close | $1.03 (2025-06-02) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -72.6% |
| Annualized since 2020-05-11 | -23.6% |
| 52-week range | $0.04 – $7.82 |
| Deepest drawdown | -99.4% (2025-02-28) |
| Avg. daily dollar volume (3 months) | $262,698 |
| Daily bars in history | 1,270 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CLEU FAQ
How far back does CLEU price history go?
2020-05-11 to 2025-06-02
Is CLEU still trading?
No. CLEU was delisted; its last bar is 2025-06-02, and FinzData keeps the full history so backtests stay survivorship-free.
What was CLEU's last close?
$1.03 on 2025-06-02, -3.7% over one year
How do I download CLEU historical data in Python?
pip install finzdata, then yf.Ticker("CLEU-DELISTED").history(start="2020-05-11")
Get it in Python
import finzdata as yf
df = yf.Ticker("CLEU-DELISTED").history(start="2020-05-11", interval="1d")
m15 = yf.Ticker("CLEU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()