CLIX stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CLIX |
|---|---|
| History | 2017-11-16 to 2026-10-12 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLIX last closed at $58.45 on 2026-10-12, +0.5% over the past year and -15.7% over five years. Its deepest fall from a prior high in this history was -73.2%, reached on 2022-11-09.
| Last close | $58.45 (2026-10-12) |
|---|---|
| 1-year change | +0.5% |
| 5-year change | -15.7% |
| Annualized since 2017-11-16 | +4.3% |
| 52-week range | $50.55 – $62.85 |
| Deepest drawdown | -73.2% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $62,126 |
| Daily bars in history | 2,185 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 7 |
|---|---|
| Shares held | 36,090 ($2.0m reported value) |
| Quarter flows | 1 new, 3 added, 2 trimmed, 3 exited; +2,771 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CLIX") on the look-back bundles. Top holders of CLIX · All 13F managers
CLIX FAQ
How far back does CLIX price history go?
2017-11-16 to 2026-10-12
Is CLIX still trading?
Yes. CLIX is listed and updated every trading day.
What was CLIX's last close?
$58.45 on 2026-10-12, +0.5% over one year
How do I download CLIX historical data in Python?
pip install finzdata, then yf.Ticker("CLIX").history(start="2017-11-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("CLIX").history(start="2017-11-16", interval="1d")
m15 = yf.Ticker("CLIX").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()