CLSD stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CLSD-DELISTED |
|---|---|
| History | 2016-06-03 to 2025-11-28 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CLSD last closed at $0.41 on 2025-11-28, -61.7% over the past year and -79.0% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2025-09-12.
| Last close | $0.41 (2025-11-28) |
|---|---|
| 1-year change | -61.7% |
| 5-year change | -79.0% |
| Annualized since 2016-06-03 | -25.9% |
| 52-week range | $0.32 – $4.40 |
| Deepest drawdown | -98.7% (2025-09-12) |
| Avg. daily dollar volume (3 months) | $321,987 |
| Daily bars in history | 2,387 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CLSD FAQ
How far back does CLSD price history go?
2016-06-03 to 2025-11-28
Is CLSD still trading?
No. CLSD was delisted; its last bar is 2025-11-28, and FinzData keeps the full history so backtests stay survivorship-free.
What was CLSD's last close?
$0.41 on 2025-11-28, -61.7% over one year
How do I download CLSD historical data in Python?
pip install finzdata, then yf.Ticker("CLSD-DELISTED").history(start="2016-06-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("CLSD-DELISTED").history(start="2016-06-03", interval="1d")
m15 = yf.Ticker("CLSD-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()