CMU stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CMU-DELISTED |
|---|---|
| History | 2000-01-04 to 2026-06-05 (about 26 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CMU last closed at $3.36 on 2026-06-05, +0.6% over the past year and -28.5% over five years. Its deepest fall from a prior high in this history was -62.4%, reached on 2008-12-16.
| Last close | $3.36 (2026-06-05) |
|---|---|
| 1-year change | +0.6% |
| 5-year change | -28.5% |
| Annualized since 2000-01-04 | -1.9% |
| 52-week range | $3.22 – $3.69 |
| Deepest drawdown | -62.4% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $543,796 |
| Daily bars in history | 6,645 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CMU FAQ
How far back does CMU price history go?
2000-01-04 to 2026-06-05
Is CMU still trading?
No. CMU was delisted; its last bar is 2026-06-05, and FinzData keeps the full history so backtests stay survivorship-free.
What was CMU's last close?
$3.36 on 2026-06-05, +0.6% over one year
How do I download CMU historical data in Python?
pip install finzdata, then yf.Ticker("CMU-DELISTED").history(start="2000-01-04")
Get it in Python
import finzdata as yf
df = yf.Ticker("CMU-DELISTED").history(start="2000-01-04", interval="1d")
m15 = yf.Ticker("CMU-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()