CNFRZ stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CNFRZ-DELISTED |
|---|---|
| History | 2023-08-30 to 2025-09-26 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CNFRZ last closed at $18.50 on 2025-09-26, -0.5% over the past year. Its deepest fall from a prior high in this history was -54.3%, reached on 2024-04-26.
| Last close | $18.50 (2025-09-26) |
|---|---|
| 1-year change | -0.5% |
| Annualized since 2023-08-30 | +23.2% |
| 52-week range | $17.50 – $24.90 |
| Deepest drawdown | -54.3% (2024-04-26) |
| Avg. daily dollar volume (3 months) | $65,909 |
| Daily bars in history | 221 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CNFRZ FAQ
How far back does CNFRZ price history go?
2023-08-30 to 2025-09-26
Is CNFRZ still trading?
No. CNFRZ was delisted; its last bar is 2025-09-26, and FinzData keeps the full history so backtests stay survivorship-free.
What was CNFRZ's last close?
$18.50 on 2025-09-26, -0.5% over one year
How do I download CNFRZ historical data in Python?
pip install finzdata, then yf.Ticker("CNFRZ-DELISTED").history(start="2023-08-30")
Get it in Python
import finzdata as yf
df = yf.Ticker("CNFRZ-DELISTED").history(start="2023-08-30", interval="1d")
m15 = yf.Ticker("CNFRZ-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()