CPAG stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CPAG |
|---|---|
| History | 2025-08-12 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPAG last closed at $101.39 on 2026-11-06. Its deepest fall from a prior high in this history was -0.2%, reached on 2026-11-03.
| Last close | $101.39 (2026-11-06) |
|---|---|
| 52-week range | $100.77 – $101.47 |
| Deepest drawdown | -0.2% (2026-11-03) |
| Avg. daily dollar volume (3 months) | $732,387 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 18 |
|---|---|
| Shares held | 210,873 ($21.7m reported value) |
| Quarter flows | 6 new, 7 added, 2 trimmed, 2 exited; +125,867 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPAG") on the look-back bundles. Top holders of CPAG · All 13F managers
Short interest (2026-10-15)
| Shares short | 23,276 (+3600.5% vs prior report) |
|---|---|
| Days to cover | 3.30 |
CPAG short interest history · Unclassified (ETFs, funds, other) sector
CPAG FAQ
How far back does CPAG price history go?
2025-08-12 to 2026-11-06
Is CPAG still trading?
Yes. CPAG is listed and updated every trading day.
What was CPAG's last close?
$101.39 on 2026-11-06
How do I download CPAG historical data in Python?
pip install finzdata, then yf.Ticker("CPAG").history(start="2025-08-12")
Get it in Python
import finzdata as yf
df = yf.Ticker("CPAG").history(start="2025-08-12", interval="1d")
m15 = yf.Ticker("CPAG").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()