CPNM stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CPNM |
|---|---|
| History | 2025-03-03 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPNM last closed at $26.99 on 2026-11-06. Its deepest fall from a prior high in this history was -0.4%, reached on 2026-11-06.
| Last close | $26.99 (2026-11-06) |
|---|---|
| 52-week range | $26.99 – $27.10 |
| Deepest drawdown | -0.4% (2026-11-06) |
| Avg. daily dollar volume (3 months) | $5,431 |
| Daily bars in history | 2 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 14 |
|---|---|
| Shares held | 218,135 ($5.8m reported value) |
| Quarter flows | 1 new, 2 added, 4 trimmed, 3 exited; +2,966 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPNM") on the look-back bundles. Top holders of CPNM · All 13F managers
CPNM FAQ
How far back does CPNM price history go?
2025-03-03 to 2026-11-06
Is CPNM still trading?
Yes. CPNM is listed and updated every trading day.
What was CPNM's last close?
$26.99 on 2026-11-06
How do I download CPNM historical data in Python?
pip install finzdata, then yf.Ticker("CPNM").history(start="2025-03-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("CPNM").history(start="2025-03-03", interval="1d")
m15 = yf.Ticker("CPNM").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()