CPSM stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CPSM |
|---|---|
| History | 2024-05-01 to 2026-11-06 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CPSM last closed at $29.52 on 2026-11-06. Its deepest fall from a prior high in this history was -0.8%, reached on 2026-11-05.
| Last close | $29.52 (2026-11-06) |
|---|---|
| 52-week range | $29.50 – $29.73 |
| Deepest drawdown | -0.8% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $56,505 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 30 |
|---|---|
| Shares held | 1,016,140 ($29.7m reported value) |
| Quarter flows | 8 new, 7 added, 6 trimmed, 4 exited; +66,298 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CPSM") on the look-back bundles. Top holders of CPSM · All 13F managers
Short interest (2026-10-15)
| Shares short | 409 (-59.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CPSM short interest history · Unclassified (ETFs, funds, other) sector
CPSM FAQ
How far back does CPSM price history go?
2024-05-01 to 2026-11-06
Is CPSM still trading?
Yes. CPSM is listed and updated every trading day.
What was CPSM's last close?
$29.52 on 2026-11-06
How do I download CPSM historical data in Python?
pip install finzdata, then yf.Ticker("CPSM").history(start="2024-05-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("CPSM").history(start="2024-05-01", interval="1d")
m15 = yf.Ticker("CPSM").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()