CRDT stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CRDT |
|---|---|
| History | 2023-06-27 to 2026-11-05 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CRDT last closed at $20.78 on 2026-11-05. Its deepest fall from a prior high in this history was -0.7%, reached on 2026-11-05.
| Last close | $20.78 (2026-11-05) |
|---|---|
| 52-week range | $20.78 – $20.93 |
| Deepest drawdown | -0.7% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $26,931 |
| Daily bars in history | 3 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 18 |
|---|---|
| Shares held | 1,170,943 ($27.5m reported value) |
| Quarter flows | 6 new, 7 added, 5 trimmed, 5 exited; -218,858 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("CRDT") on the look-back bundles. Top holders of CRDT · All 13F managers
Short interest (2026-10-15)
| Shares short | 299 (+4171.4% vs prior report) |
|---|---|
| Days to cover | 1.00 |
CRDT short interest history · Unclassified (ETFs, funds, other) sector
CRDT FAQ
How far back does CRDT price history go?
2023-06-27 to 2026-11-05
Is CRDT still trading?
Yes. CRDT is listed and updated every trading day.
What was CRDT's last close?
$20.78 on 2026-11-05
How do I download CRDT historical data in Python?
pip install finzdata, then yf.Ticker("CRDT").history(start="2023-06-27")
Get it in Python
import finzdata as yf
df = yf.Ticker("CRDT").history(start="2023-06-27", interval="1d")
m15 = yf.Ticker("CRDT").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()