CSAN stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CSAN-DELISTED |
|---|---|
| History | 2021-03-09 to 2026-09-18 (about 5 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CSAN last closed at $2.75 on 2026-09-18, -53.2% over the past year and -84.4% over five years. Its deepest fall from a prior high in this history was -88.6%, reached on 2026-08-18.
| Last close | $2.75 (2026-09-18) |
|---|---|
| 1-year change | -53.2% |
| 5-year change | -84.4% |
| Annualized since 2021-03-09 | -26.6% |
| 52-week range | $2.40 – $5.88 |
| Deepest drawdown | -88.6% (2026-08-18) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 1,390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CSAN FAQ
How far back does CSAN price history go?
2021-03-09 to 2026-09-18
Is CSAN still trading?
No. CSAN was delisted; its last bar is 2026-09-18, and FinzData keeps the full history so backtests stay survivorship-free.
What was CSAN's last close?
$2.75 on 2026-09-18, -53.2% over one year
How do I download CSAN historical data in Python?
pip install finzdata, then yf.Ticker("CSAN-DELISTED").history(start="2021-03-09")
Get it in Python
import finzdata as yf
df = yf.Ticker("CSAN-DELISTED").history(start="2021-03-09", interval="1d")
m15 = yf.Ticker("CSAN-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()