CUBI.E stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CUBI.E-DELISTED |
|---|---|
| History | 2016-04-29 to 2025-06-13 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUBI.E last closed at $25.00 on 2025-06-13, -1.7% over the past year and +8.2% over five years. Its deepest fall from a prior high in this history was -45.5%, reached on 2020-03-23.
| Last close | $25.00 (2025-06-13) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | +8.2% |
| Annualized since 2016-04-29 | 0.0% |
| 52-week range | $24.90 – $26.44 |
| Deepest drawdown | -45.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $215,309 |
| Daily bars in history | 2,183 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CUBI.E FAQ
How far back does CUBI.E price history go?
2016-04-29 to 2025-06-13
Is CUBI.E still trading?
No. CUBI.E was delisted; its last bar is 2025-06-13, and FinzData keeps the full history so backtests stay survivorship-free.
What was CUBI.E's last close?
$25.00 on 2025-06-13, -1.7% over one year
How do I download CUBI.E historical data in Python?
pip install finzdata, then yf.Ticker("CUBI.E-DELISTED").history(start="2016-04-29")
Get it in Python
import finzdata as yf
df = yf.Ticker("CUBI.E-DELISTED").history(start="2016-04-29", interval="1d")
m15 = yf.Ticker("CUBI.E-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()