CUBI.F stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | CUBI.F-DELISTED |
|---|---|
| History | 2016-09-21 to 2025-12-12 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
CUBI.F last closed at $24.99 on 2025-12-12, -1.4% over the past year and +0.7% over five years. Its deepest fall from a prior high in this history was -53.7%, reached on 2020-03-23.
| Last close | $24.99 (2025-12-12) |
|---|---|
| 1-year change | -1.4% |
| 5-year change | +0.7% |
| Annualized since 2016-09-21 | -0.1% |
| 52-week range | $24.79 – $26.05 |
| Deepest drawdown | -53.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $267,018 |
| Daily bars in history | 2,303 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
CUBI.F FAQ
How far back does CUBI.F price history go?
2016-09-21 to 2025-12-12
Is CUBI.F still trading?
No. CUBI.F was delisted; its last bar is 2025-12-12, and FinzData keeps the full history so backtests stay survivorship-free.
What was CUBI.F's last close?
$24.99 on 2025-12-12, -1.4% over one year
How do I download CUBI.F historical data in Python?
pip install finzdata, then yf.Ticker("CUBI.F-DELISTED").history(start="2016-09-21")
Get it in Python
import finzdata as yf
df = yf.Ticker("CUBI.F-DELISTED").history(start="2016-09-21", interval="1d")
m15 = yf.Ticker("CUBI.F-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()