DAK stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | DAK |
|---|---|
| History | 2025-07-30 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DAK last closed at $28.66 on 2026-11-06. Its deepest fall from a prior high in this history was -4.4%, reached on 2026-11-05.
| Last close | $28.66 (2026-11-06) |
|---|---|
| 52-week range | $28.45 – $29.75 |
| Deepest drawdown | -4.4% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $3,275 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2 |
|---|---|
| Shares held | 1,421,933 ($41.1m reported value) |
| Quarter flows | 0 new, 0 added, 1 trimmed, 0 exited; -963 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DAK") on the look-back bundles. Top holders of DAK · All 13F managers
Short interest (2026-10-15)
| Shares short | 48 (-17.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DAK short interest history · Unclassified (ETFs, funds, other) sector
DAK FAQ
How far back does DAK price history go?
2025-07-30 to 2026-11-06
Is DAK still trading?
Yes. DAK is listed and updated every trading day.
What was DAK's last close?
$28.66 on 2026-11-06
How do I download DAK historical data in Python?
pip install finzdata, then yf.Ticker("DAK").history(start="2025-07-30")
Get it in Python
import finzdata as yf
df = yf.Ticker("DAK").history(start="2025-07-30", interval="1d")
m15 = yf.Ticker("DAK").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()