DATSW stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | DATSW-DELISTED |
|---|---|
| History | 2021-08-16 to 2025-08-08 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DATSW last closed at $0.17 on 2025-08-08, +242.6% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2023-11-14.
| Last close | $0.17 (2025-08-08) |
|---|---|
| 1-year change | +242.6% |
| Annualized since 2021-08-16 | -35.8% |
| 52-week range | $0.03 – $0.76 |
| Deepest drawdown | -99.8% (2023-11-14) |
| Avg. daily dollar volume (3 months) | $673.76 |
| Daily bars in history | 667 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
DATSW FAQ
How far back does DATSW price history go?
2021-08-16 to 2025-08-08
Is DATSW still trading?
No. DATSW was delisted; its last bar is 2025-08-08, and FinzData keeps the full history so backtests stay survivorship-free.
What was DATSW's last close?
$0.17 on 2025-08-08, +242.6% over one year
How do I download DATSW historical data in Python?
pip install finzdata, then yf.Ticker("DATSW-DELISTED").history(start="2021-08-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("DATSW-DELISTED").history(start="2021-08-16", interval="1d")
m15 = yf.Ticker("DATSW-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()