DCOMP stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | DCOMP-DELISTED |
|---|---|
| History | 2020-02-14 to 2026-04-06 (about 6 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DCOMP last closed at $18.51 on 2026-04-06, -2.8% over the past year and -26.8% over five years. Its deepest fall from a prior high in this history was -49.0%, reached on 2023-05-10.
| Last close | $18.51 (2026-04-06) |
|---|---|
| 1-year change | -2.8% |
| 5-year change | -26.8% |
| Annualized since 2020-02-14 | -5.2% |
| 52-week range | $17.32 – $20.52 |
| Deepest drawdown | -49.0% (2023-05-10) |
| Avg. daily dollar volume (3 months) | $111,632 |
| Daily bars in history | 1,538 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
DCOMP FAQ
How far back does DCOMP price history go?
2020-02-14 to 2026-04-06
Is DCOMP still trading?
No. DCOMP was delisted; its last bar is 2026-04-06, and FinzData keeps the full history so backtests stay survivorship-free.
What was DCOMP's last close?
$18.51 on 2026-04-06, -2.8% over one year
How do I download DCOMP historical data in Python?
pip install finzdata, then yf.Ticker("DCOMP-DELISTED").history(start="2020-02-14")
Get it in Python
import finzdata as yf
df = yf.Ticker("DCOMP-DELISTED").history(start="2020-02-14", interval="1d")
m15 = yf.Ticker("DCOMP-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()