DDFD stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | DDFD |
|---|---|
| History | 2025-12-01 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDFD last closed at $20.26 on 2026-11-06. Its deepest fall from a prior high in this history was -1.6%, reached on 2026-11-05.
| Last close | $20.26 (2026-11-06) |
|---|---|
| 52-week range | $20.20 – $20.53 |
| Deepest drawdown | -1.6% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $105,299 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 56 |
|---|---|
| Shares held | 5,648,243 ($112.8m reported value) |
| Quarter flows | 8 new, 11 added, 18 trimmed, 5 exited; +88,834 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DDFD") on the look-back bundles. Top holders of DDFD · All 13F managers
Short interest (2026-10-15)
| Shares short | 1,058 (-7.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DDFD short interest history · Unclassified (ETFs, funds, other) sector
DDFD FAQ
How far back does DDFD price history go?
2025-12-01 to 2026-11-06
Is DDFD still trading?
Yes. DDFD is listed and updated every trading day.
What was DDFD's last close?
$20.26 on 2026-11-06
How do I download DDFD historical data in Python?
pip install finzdata, then yf.Ticker("DDFD").history(start="2025-12-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("DDFD").history(start="2025-12-01", interval="1d")
m15 = yf.Ticker("DDFD").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()