DDTD stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | DDTD |
|---|---|
| History | 2025-12-01 to 2026-11-06 (about 1 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DDTD last closed at $20.42 on 2026-11-06. Its deepest fall from a prior high in this history was -3.0%, reached on 2026-11-05.
| Last close | $20.42 (2026-11-06) |
|---|---|
| 52-week range | $20.37 – $21.01 |
| Deepest drawdown | -3.0% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $45,875 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 17 |
|---|---|
| Shares held | 670,521 ($13.7m reported value) |
| Quarter flows | 4 new, 2 added, 2 trimmed, 2 exited; +251,211 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DDTD") on the look-back bundles. Top holders of DDTD · All 13F managers
DDTD FAQ
How far back does DDTD price history go?
2025-12-01 to 2026-11-06
Is DDTD still trading?
Yes. DDTD is listed and updated every trading day.
What was DDTD's last close?
$20.42 on 2026-11-06
How do I download DDTD historical data in Python?
pip install finzdata, then yf.Ticker("DDTD").history(start="2025-12-01")
Get it in Python
import finzdata as yf
df = yf.Ticker("DDTD").history(start="2025-12-01", interval="1d")
m15 = yf.Ticker("DDTD").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()