DEEF stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | DEEF |
|---|---|
| History | 2015-11-24 to 2026-11-05 (about 11 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DEEF last closed at $39.43 on 2026-11-05. Its deepest fall from a prior high in this history was -2.1%, reached on 2026-11-05.
| Last close | $39.43 (2026-11-05) |
|---|---|
| 52-week range | $39.43 – $40.26 |
| Deepest drawdown | -2.1% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $25,131 |
| Daily bars in history | 4 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 14 |
|---|---|
| Shares held | 478,408 ($18.5m reported value) |
| Quarter flows | 2 new, 3 added, 4 trimmed, 1 exited; -11,135 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DEEF") on the look-back bundles. Top holders of DEEF · All 13F managers
Short interest (2026-10-15)
| Shares short | 240 (-72.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DEEF short interest history · Unclassified (ETFs, funds, other) sector
DEEF FAQ
How far back does DEEF price history go?
2015-11-24 to 2026-11-05
Is DEEF still trading?
Yes. DEEF is listed and updated every trading day.
What was DEEF's last close?
$39.43 on 2026-11-05
How do I download DEEF historical data in Python?
pip install finzdata, then yf.Ticker("DEEF").history(start="2015-11-24")
Get it in Python
import finzdata as yf
df = yf.Ticker("DEEF").history(start="2015-11-24", interval="1d")
m15 = yf.Ticker("DEEF").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()