DOGE-USD stock price history
STOCKListedDaily bars
| Symbol | DOGE-USD |
|---|---|
| History | 2021-06-03 to 2026-10-25 (about 5 years) |
| Bar sizes | Daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOGE-USD last closed at $0.08 on 2026-10-25, -60.4% over the past year and -69.6% over five years. Its deepest fall from a prior high in this history was -86.8%, reached on 2022-06-18.
| Last close | $0.08 (2026-10-25) |
|---|---|
| 1-year change | -60.4% |
| 5-year change | -69.6% |
| Annualized since 2021-06-03 | -26.2% |
| 52-week range | $0.07 – $0.21 |
| Deepest drawdown | -86.8% (2022-06-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,971 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
DOGE-USD FAQ
How far back does DOGE-USD price history go?
2021-06-03 to 2026-10-25
Is DOGE-USD still trading?
Yes. DOGE-USD is listed and updated every trading day.
What was DOGE-USD's last close?
$0.08 on 2026-10-25, -60.4% over one year
How do I download DOGE-USD historical data in Python?
pip install finzdata, then yf.Ticker("DOGE-USD").history(start="2021-06-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("DOGE-USD").history(start="2021-06-03", interval="1d")
df.tail()