DOOO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | DOOO-DELISTED |
|---|---|
| History | 2013-08-07 to 2025-12-05 (about 12 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOOO last closed at $76.66 on 2025-12-05, +58.0% over the past year and +22.8% over five years. Its deepest fall from a prior high in this history was -75.5%, reached on 2020-03-23.
| Last close | $76.66 (2025-12-05) |
|---|---|
| 1-year change | +58.0% |
| 5-year change | +22.8% |
| Annualized since 2013-08-07 | +8.9% |
| 52-week range | $32.44 – $76.66 |
| Deepest drawdown | -75.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $13.2m |
| Daily bars in history | 2,122 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
DOOO FAQ
How far back does DOOO price history go?
2013-08-07 to 2025-12-05
Is DOOO still trading?
No. DOOO was delisted; its last bar is 2025-12-05, and FinzData keeps the full history so backtests stay survivorship-free.
What was DOOO's last close?
$76.66 on 2025-12-05, +58.0% over one year
How do I download DOOO historical data in Python?
pip install finzdata, then yf.Ticker("DOOO-DELISTED").history(start="2013-08-07")
Get it in Python
import finzdata as yf
df = yf.Ticker("DOOO-DELISTED").history(start="2013-08-07", interval="1d")
m15 = yf.Ticker("DOOO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()