DOT-USD stock price history
STOCKListedDaily bars
| Symbol | DOT-USD |
|---|---|
| History | 2021-06-16 to 2026-10-25 (about 5 years) |
| Bar sizes | Daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DOT-USD last closed at $1.09 on 2026-10-24, -64.7% over the past year and -97.6% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2026-08-18.
| Last close | $1.09 (2026-10-24) |
|---|---|
| 1-year change | -64.7% |
| 5-year change | -97.6% |
| Annualized since 2021-06-16 | -43.5% |
| 52-week range | $0.75 – $3.27 |
| Deepest drawdown | -98.6% (2026-08-18) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 1,957 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
DOT-USD FAQ
How far back does DOT-USD price history go?
2021-06-16 to 2026-10-25
Is DOT-USD still trading?
Yes. DOT-USD is listed and updated every trading day.
What was DOT-USD's last close?
$1.09 on 2026-10-24, -64.7% over one year
How do I download DOT-USD historical data in Python?
pip install finzdata, then yf.Ticker("DOT-USD").history(start="2021-06-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("DOT-USD").history(start="2021-06-16", interval="1d")
df.tail()