DRCT stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | DRCT-DELISTED |
|---|---|
| History | 2022-02-14 to 2026-10-09 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DRCT last closed at $0.41 on 2026-10-09, +13.9% over the past year. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-01-09.
| Last close | $0.41 (2026-10-09) |
|---|---|
| 1-year change | +13.9% |
| Annualized since 2022-02-14 | -33.3% |
| 52-week range | $0.05 – $6.51 |
| Deepest drawdown | -99.9% (2026-01-09) |
| Avg. daily dollar volume (3 months) | $308,180 |
| Daily bars in history | 1,168 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 7 |
|---|---|
| Shares held | 7,621 ($20,654 reported value) |
| Quarter flows | 7 new, 0 added, 0 trimmed, 0 exited; +7,621 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DRCT") on the look-back bundles. Top holders of DRCT · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,769 (-97.9% vs prior report) |
|---|---|
| Days to cover | 1.00 |
DRCT short interest history · Communication Services sector
DRCT FAQ
How far back does DRCT price history go?
2022-02-14 to 2026-10-09
Is DRCT still trading?
No. DRCT was delisted; its last bar is 2026-10-09, and FinzData keeps the full history so backtests stay survivorship-free.
What was DRCT's last close?
$0.41 on 2026-10-09, +13.9% over one year
How do I download DRCT historical data in Python?
pip install finzdata, then yf.Ticker("DRCT-DELISTED").history(start="2022-02-14")
Get it in Python
import finzdata as yf
df = yf.Ticker("DRCT-DELISTED").history(start="2022-02-14", interval="1d")
m15 = yf.Ticker("DRCT-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()