DUKZ stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | DUKZ |
|---|---|
| History | 2024-07-11 to 2026-11-06 (about 2 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DUKZ last closed at $24.81 on 2026-11-06. Its deepest fall from a prior high in this history was -0.5%, reached on 2026-11-05.
| Last close | $24.81 (2026-11-06) |
|---|---|
| 52-week range | $24.72 – $24.91 |
| Deepest drawdown | -0.5% (2026-11-05) |
| Avg. daily dollar volume (3 months) | $228,816 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 17 |
|---|---|
| Shares held | 1,622,247 ($41.6m reported value) |
| Quarter flows | 5 new, 10 added, 2 trimmed, 2 exited; +538,437 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DUKZ") on the look-back bundles. Top holders of DUKZ · All 13F managers
DUKZ FAQ
How far back does DUKZ price history go?
2024-07-11 to 2026-11-06
Is DUKZ still trading?
Yes. DUKZ is listed and updated every trading day.
What was DUKZ's last close?
$24.81 on 2026-11-06
How do I download DUKZ historical data in Python?
pip install finzdata, then yf.Ticker("DUKZ").history(start="2024-07-11")
Get it in Python
import finzdata as yf
df = yf.Ticker("DUKZ").history(start="2024-07-11", interval="1d")
m15 = yf.Ticker("DUKZ").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()