DVAL stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | DVAL |
|---|---|
| History | 2022-10-31 to 2026-10-27 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
DVAL last closed at $15.72 on 2026-10-27, +8.0% over the past year. Its deepest fall from a prior high in this history was -20.4%, reached on 2025-04-08.
| Last close | $15.72 (2026-10-27) |
|---|---|
| 1-year change | +8.0% |
| Annualized since 2022-10-31 | +5.5% |
| 52-week range | $14.05 – $16.74 |
| Deepest drawdown | -20.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $184,492 |
| Daily bars in history | 1,001 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 11 |
|---|---|
| Shares held | 495,707 ($7.8m reported value) |
| Quarter flows | 2 new, 3 added, 6 trimmed, 1 exited; -753,088 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("DVAL") on the look-back bundles. Top holders of DVAL · All 13F managers
Short interest (2026-10-15)
| Shares short | 50,860 (+17024.6% vs prior report) |
|---|---|
| Days to cover | 1.38 |
DVAL short interest history · Unclassified (ETFs, funds, other) sector
DVAL FAQ
How far back does DVAL price history go?
2022-10-31 to 2026-10-27
Is DVAL still trading?
Yes. DVAL is listed and updated every trading day.
What was DVAL's last close?
$15.72 on 2026-10-27, +8.0% over one year
How do I download DVAL historical data in Python?
pip install finzdata, then yf.Ticker("DVAL").history(start="2022-10-31")
Get it in Python
import finzdata as yf
df = yf.Ticker("DVAL").history(start="2022-10-31", interval="1d")
m15 = yf.Ticker("DVAL").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()