EBR.B stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | EBR.B-DELISTED |
|---|---|
| History | 2016-10-13 to 2025-11-07 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EBR.B last closed at $11.68 on 2025-11-07, +63.6% over the past year and +89.9% over five years. Its deepest fall from a prior high in this history was -70.4%, reached on 2020-03-23.
| Last close | $11.68 (2025-11-07) |
|---|---|
| 1-year change | +63.6% |
| 5-year change | +89.9% |
| Annualized since 2016-10-13 | +4.6% |
| 52-week range | $6.09 – $11.68 |
| Deepest drawdown | -70.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $169,825 |
| Daily bars in history | 2,276 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
EBR.B FAQ
How far back does EBR.B price history go?
2016-10-13 to 2025-11-07
Is EBR.B still trading?
No. EBR.B was delisted; its last bar is 2025-11-07, and FinzData keeps the full history so backtests stay survivorship-free.
What was EBR.B's last close?
$11.68 on 2025-11-07, +63.6% over one year
How do I download EBR.B historical data in Python?
pip install finzdata, then yf.Ticker("EBR.B-DELISTED").history(start="2016-10-13")
Get it in Python
import finzdata as yf
df = yf.Ticker("EBR.B-DELISTED").history(start="2016-10-13", interval="1d")
m15 = yf.Ticker("EBR.B-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()