EMCGR stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | EMCGR-DELISTED |
|---|---|
| History | 2022-09-30 to 2025-08-19 (about 3 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMCGR last closed at $0.10 on 2025-08-19, -35.0% over the past year. Its deepest fall from a prior high in this history was -66.0%, reached on 2025-01-16.
| Last close | $0.10 (2025-08-19) |
|---|---|
| 1-year change | -35.0% |
| Annualized since 2022-09-30 | +9.5% |
| 52-week range | $0.07 – $0.18 |
| Deepest drawdown | -66.0% (2025-01-16) |
| Avg. daily dollar volume (3 months) | $2,240 |
| Daily bars in history | 197 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
EMCGR FAQ
How far back does EMCGR price history go?
2022-09-30 to 2025-08-19
Is EMCGR still trading?
No. EMCGR was delisted; its last bar is 2025-08-19, and FinzData keeps the full history so backtests stay survivorship-free.
What was EMCGR's last close?
$0.10 on 2025-08-19, -35.0% over one year
How do I download EMCGR historical data in Python?
pip install finzdata, then yf.Ticker("EMCGR-DELISTED").history(start="2022-09-30")
Get it in Python
import finzdata as yf
df = yf.Ticker("EMCGR-DELISTED").history(start="2022-09-30", interval="1d")
m15 = yf.Ticker("EMCGR-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()