EMTY stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | EMTY |
|---|---|
| History | 2017-11-16 to 2026-10-29 (about 9 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EMTY last closed at $22.82 on 2026-10-29, +90.8% over the past year and +47.5% over five years. Its deepest fall from a prior high in this history was -80.6%, reached on 2026-02-13.
| Last close | $22.82 (2026-10-29) |
|---|---|
| 1-year change | +90.8% |
| 5-year change | +47.5% |
| Annualized since 2017-11-16 | -5.8% |
| 52-week range | $10.94 – $25.02 |
| Deepest drawdown | -80.6% (2026-02-13) |
| Avg. daily dollar volume (3 months) | $26,440 |
| Daily bars in history | 2,212 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4 |
|---|---|
| Shares held | 35,136 ($839,642 reported value) |
| Quarter flows | 4 new, 0 added, 0 trimmed, 0 exited; +35,136 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EMTY") on the look-back bundles. Top holders of EMTY · All 13F managers
Short interest (2026-10-15)
| Shares short | 102 (-77.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
EMTY short interest history · Unclassified (ETFs, funds, other) sector
EMTY FAQ
How far back does EMTY price history go?
2017-11-16 to 2026-10-29
Is EMTY still trading?
Yes. EMTY is listed and updated every trading day.
What was EMTY's last close?
$22.82 on 2026-10-29, +90.8% over one year
How do I download EMTY historical data in Python?
pip install finzdata, then yf.Ticker("EMTY").history(start="2017-11-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("EMTY").history(start="2017-11-16", interval="1d")
m15 = yf.Ticker("EMTY").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()