ENX stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ENX-DELISTED |
|---|---|
| History | 2002-08-29 to 2025-10-24 (about 23 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ENX last closed at $10.00 on 2025-10-24, +5.0% over the past year and -15.5% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2008-10-10.
| Last close | $10.00 (2025-10-24) |
|---|---|
| 1-year change | +5.0% |
| 5-year change | -15.5% |
| Annualized since 2002-08-29 | -1.7% |
| 52-week range | $8.85 – $10.06 |
| Deepest drawdown | -53.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $324,979 |
| Daily bars in history | 5,827 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ENX FAQ
How far back does ENX price history go?
2002-08-29 to 2025-10-24
Is ENX still trading?
No. ENX was delisted; its last bar is 2025-10-24, and FinzData keeps the full history so backtests stay survivorship-free.
What was ENX's last close?
$10.00 on 2025-10-24, +5.0% over one year
How do I download ENX historical data in Python?
pip install finzdata, then yf.Ticker("ENX-DELISTED").history(start="2002-08-29")
Get it in Python
import finzdata as yf
df = yf.Ticker("ENX-DELISTED").history(start="2002-08-29", interval="1d")
m15 = yf.Ticker("ENX-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()