ESGRP stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | ESGRP-DELISTED |
|---|---|
| History | 2018-07-16 to 2025-07-11 (about 7 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ESGRP last closed at $20.48 on 2025-07-11, -19.2% over the past year and -17.2% over five years. Its deepest fall from a prior high in this history was -48.9%, reached on 2020-03-18.
| Last close | $20.48 (2025-07-11) |
|---|---|
| 1-year change | -19.2% |
| 5-year change | -17.2% |
| Annualized since 2018-07-16 | -3.2% |
| 52-week range | $19.20 – $25.45 |
| Deepest drawdown | -48.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $703,911 |
| Daily bars in history | 1,757 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
ESGRP FAQ
How far back does ESGRP price history go?
2018-07-16 to 2025-07-11
Is ESGRP still trading?
No. ESGRP was delisted; its last bar is 2025-07-11, and FinzData keeps the full history so backtests stay survivorship-free.
What was ESGRP's last close?
$20.48 on 2025-07-11, -19.2% over one year
How do I download ESGRP historical data in Python?
pip install finzdata, then yf.Ticker("ESGRP-DELISTED").history(start="2018-07-16")
Get it in Python
import finzdata as yf
df = yf.Ticker("ESGRP-DELISTED").history(start="2018-07-16", interval="1d")
m15 = yf.Ticker("ESGRP-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()