EUDV stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | EUDV |
|---|---|
| History | 2015-09-11 to 2026-11-05 (about 11 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EUDV last closed at $56.69 on 2026-11-05. Its deepest fall from a prior high in this history was 0.0%, reached on 2026-11-02.
| Last close | $56.69 (2026-11-05) |
|---|---|
| 52-week range | $56.23 – $56.69 |
| Deepest drawdown | 0.0% (2026-11-02) |
| Avg. daily dollar volume (3 months) | $29,486 |
| Daily bars in history | 2 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 14 |
|---|---|
| Shares held | 74,910 ($4.0m reported value) |
| Quarter flows | 1 new, 4 added, 3 trimmed, 1 exited; +7,094 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("EUDV") on the look-back bundles. Top holders of EUDV · All 13F managers
Short interest (2026-10-15)
| Shares short | 56 (-32.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
EUDV short interest history · Unclassified (ETFs, funds, other) sector
EUDV FAQ
How far back does EUDV price history go?
2015-09-11 to 2026-11-05
Is EUDV still trading?
Yes. EUDV is listed and updated every trading day.
What was EUDV's last close?
$56.69 on 2026-11-05
How do I download EUDV historical data in Python?
pip install finzdata, then yf.Ticker("EUDV").history(start="2015-09-11")
Get it in Python
import finzdata as yf
df = yf.Ticker("EUDV").history(start="2015-09-11", interval="1d")
m15 = yf.Ticker("EUDV").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()