EVTV stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | EVTV-DELISTED |
|---|---|
| History | 2022-07-07 to 2026-07-10 (about 4 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
EVTV last closed at $1.94 on 2026-07-10, +867.6% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2025-06-17.
| Last close | $1.94 (2026-07-10) |
|---|---|
| 1-year change | +867.6% |
| Annualized since 2022-07-07 | -27.4% |
| 52-week range | $0.16 – $4.08 |
| Deepest drawdown | -97.7% (2025-06-17) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,006 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
EVTV FAQ
How far back does EVTV price history go?
2022-07-07 to 2026-07-10
Is EVTV still trading?
No. EVTV was delisted; its last bar is 2026-07-10, and FinzData keeps the full history so backtests stay survivorship-free.
What was EVTV's last close?
$1.94 on 2026-07-10, +867.6% over one year
How do I download EVTV historical data in Python?
pip install finzdata, then yf.Ticker("EVTV-DELISTED").history(start="2022-07-07")
Get it in Python
import finzdata as yf
df = yf.Ticker("EVTV-DELISTED").history(start="2022-07-07", interval="1d")
m15 = yf.Ticker("EVTV-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()