FCA stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FCA |
|---|---|
| History | 2011-04-25 to 2026-11-06 (about 15 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCA last closed at $24.24 on 2026-11-06. Its deepest fall from a prior high in this history was -2.0%, reached on 2026-11-06.
| Last close | $24.24 (2026-11-06) |
|---|---|
| 52-week range | $23.73 – $24.74 |
| Deepest drawdown | -2.0% (2026-11-06) |
| Avg. daily dollar volume (3 months) | $93,744 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 25 |
|---|---|
| Shares held | 758,861 ($20.7m reported value) |
| Quarter flows | 9 new, 6 added, 8 trimmed, 9 exited; -2,150,229 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FCA") on the look-back bundles. Top holders of FCA · All 13F managers
Short interest (2026-10-15)
| Shares short | 451 (-6.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FCA short interest history · Unclassified (ETFs, funds, other) sector
FCA FAQ
How far back does FCA price history go?
2011-04-25 to 2026-11-06
Is FCA still trading?
Yes. FCA is listed and updated every trading day.
What was FCA's last close?
$24.24 on 2026-11-06
How do I download FCA historical data in Python?
pip install finzdata, then yf.Ticker("FCA").history(start="2011-04-25")
Get it in Python
import finzdata as yf
df = yf.Ticker("FCA").history(start="2011-04-25", interval="1d")
m15 = yf.Ticker("FCA").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()