FCO stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FCO-DELISTED |
|---|---|
| History | 2004-11-05 to 2026-05-15 (about 22 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCO last closed at $2.56 on 2026-05-15, -58.9% over the past year and -71.0% over five years. Its deepest fall from a prior high in this history was -83.6%, reached on 2026-05-07.
| Last close | $2.56 (2026-05-15) |
|---|---|
| 1-year change | -58.9% |
| 5-year change | -71.0% |
| Annualized since 2004-11-05 | -7.7% |
| 52-week range | $2.53 – $6.73 |
| Deepest drawdown | -83.6% (2026-05-07) |
| Avg. daily dollar volume (3 months) | $510,270 |
| Daily bars in history | 5,415 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
FCO FAQ
How far back does FCO price history go?
2004-11-05 to 2026-05-15
Is FCO still trading?
No. FCO was delisted; its last bar is 2026-05-15, and FinzData keeps the full history so backtests stay survivorship-free.
What was FCO's last close?
$2.56 on 2026-05-15, -58.9% over one year
How do I download FCO historical data in Python?
pip install finzdata, then yf.Ticker("FCO-DELISTED").history(start="2004-11-05")
Get it in Python
import finzdata as yf
df = yf.Ticker("FCO-DELISTED").history(start="2004-11-05", interval="1d")
m15 = yf.Ticker("FCO-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()