FCT stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FCT-DELISTED |
|---|---|
| History | 2004-05-27 to 2026-08-07 (about 22 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCT last closed at $9.67 on 2026-08-07, -3.6% over the past year and -20.5% over five years. Its deepest fall from a prior high in this history was -72.7%, reached on 2008-12-15.
| Last close | $9.67 (2026-08-07) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | -20.5% |
| Annualized since 2004-05-27 | -3.2% |
| 52-week range | $9.43 – $10.22 |
| Deepest drawdown | -72.7% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,584 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
FCT FAQ
How far back does FCT price history go?
2004-05-27 to 2026-08-07
Is FCT still trading?
No. FCT was delisted; its last bar is 2026-08-07, and FinzData keeps the full history so backtests stay survivorship-free.
What was FCT's last close?
$9.67 on 2026-08-07, -3.6% over one year
How do I download FCT historical data in Python?
pip install finzdata, then yf.Ticker("FCT-DELISTED").history(start="2004-05-27")
Get it in Python
import finzdata as yf
df = yf.Ticker("FCT-DELISTED").history(start="2004-05-27", interval="1d")
m15 = yf.Ticker("FCT-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()