FCTR stock price history
STOCKListed1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FCTR |
|---|---|
| History | 2000-01-03 to 2026-11-06 (about 26 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FCTR last closed at $31.77 on 2026-11-06. Its deepest fall from a prior high in this history was -3.5%, reached on 2026-11-06.
| Last close | $31.77 (2026-11-06) |
|---|---|
| 52-week range | $31.77 – $32.94 |
| Deepest drawdown | -3.5% (2026-11-06) |
| Avg. daily dollar volume (3 months) | $193,285 |
| Daily bars in history | 5 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 26 |
|---|---|
| Shares held | 1,126,830 ($46.0m reported value) |
| Quarter flows | 6 new, 5 added, 10 trimmed, 3 exited; +93,932 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("FCTR") on the look-back bundles. Top holders of FCTR · All 13F managers
Short interest (2026-10-15)
| Shares short | 462 (-70.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
FCTR short interest history · Unclassified (ETFs, funds, other) sector
FCTR FAQ
How far back does FCTR price history go?
2000-01-03 to 2026-11-06
Is FCTR still trading?
Yes. FCTR is listed and updated every trading day.
What was FCTR's last close?
$31.77 on 2026-11-06
How do I download FCTR historical data in Python?
pip install finzdata, then yf.Ticker("FCTR").history(start="2000-01-03")
Get it in Python
import finzdata as yf
df = yf.Ticker("FCTR").history(start="2000-01-03", interval="1d")
m15 = yf.Ticker("FCTR").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()