FGB stock price history
STOCKDelisted1, 5, 15, 30-minute, hourly & daily bars
| Symbol | FGB-DELISTED |
|---|---|
| History | 2007-05-29 to 2025-06-27 (about 18 years) |
| Bar sizes | 1-minute, 5-minute, 15-minute, 30-minute, hourly and daily |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
FGB last closed at $4.15 on 2025-06-27, +7.5% over the past year and +27.7% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2020-03-19.
| Last close | $4.15 (2025-06-27) |
|---|---|
| 1-year change | +7.5% |
| 5-year change | +27.7% |
| Annualized since 2007-05-29 | -8.4% |
| 52-week range | $3.62 – $4.61 |
| Deepest drawdown | -92.2% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $143,260 |
| Daily bars in history | 4,551 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
FGB FAQ
How far back does FGB price history go?
2007-05-29 to 2025-06-27
Is FGB still trading?
No. FGB was delisted; its last bar is 2025-06-27, and FinzData keeps the full history so backtests stay survivorship-free.
What was FGB's last close?
$4.15 on 2025-06-27, +7.5% over one year
How do I download FGB historical data in Python?
pip install finzdata, then yf.Ticker("FGB-DELISTED").history(start="2007-05-29")
Get it in Python
import finzdata as yf
df = yf.Ticker("FGB-DELISTED").history(start="2007-05-29", interval="1d")
m15 = yf.Ticker("FGB-DELISTED").history(period="5d", interval="15m") # also 1m, 5m, 30m, 1h
df.tail()